Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.90 | 170.93 | 1.60 | 0.95 % | 3,661,731 | 07:27:49 |
| AMD | Advanced Micro Devices | 145.83 | 145.82 | 145.88 | 1.56 | 1.08 % | 519,109 | 07:27:45 |
| AMZN | Amazon.com | 181.70 | 181.57 | 181.63 | 2.70 | 1.51 % | 451,138 | 07:27:46 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,071 | 07:25:00 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 30,333 | 07:27:43 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 398,241 | 07:27:42 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 59,116 | 07:26:13 |
| COIN | Coinbase Global | 217.80 | 217.60 | 217.90 | 7.71 | 3.67 % | 206,844 | 07:27:41 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,296 | 07:25:44 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 17,097 | 07:27:30 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:26:59 |
| GOOGL | Alphabet | 164.42 | 164.36 | 164.49 | 0.56 | 0.34 % | 153,304 | 07:27:46 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,704 | 07:25:00 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 402 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,365 | 07:26:52 |
| INTC | Intel | 30.83 | 30.81 | 30.83 | 0.46 | 1.51 % | 319,899 | 07:27:39 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 2.08 | 1.06 % | 349,969 | 07:27:40 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,747 | 07:24:23 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,807 | 07:22:48 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,648 | 07:25:21 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,058 | 07:23:03 |
| META | Meta Platforms | 443.00 | 442.87 | 443.20 | 3.81 | 0.87 % | 117,491 | 07:27:31 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,154 | 07:25:00 |
| MSFT | Microsoft | 398.55 | 398.42 | 398.55 | 3.61 | 0.91 % | 117,592 | 07:27:31 |
| MU | Micron Technology | 111.70 | 111.66 | 111.80 | 2.00 | 1.82 % | 2,588,775 | 07:27:03 |
| NKE | Nike | 91.2374 | 0.00 | 0.00 | 0.8974 | 0.99 % | 107,765 | 07:27:22 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 9,233 | 07:26:43 |
| PYPL | PayPal | 66.81 | 66.85 | 66.94 | 0.67 | 1.01 % | 68,536 | 07:27:18 |
| QCOM | QUALCOMM | 173.47 | 173.35 | 173.75 | 9.36 | 5.70 % | 132,310 | 07:27:07 |
| QQQ | Invesco QQQ Trust Series 1 | 425.20 | 425.20 | 425.21 | 3.68 | 0.87 % | 489,584 | 07:27:42 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.58 | 4.60 % | 3,262,761 | 07:27:33 |
| SPY | SPDR S&P 500 | 503.87 | 0.00 | 0.00 | 3.52 | 0.70 % | 503,937 | 07:27:42 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.22 | 183.14 | 183.22 | 3.23 | 1.79 % | 1,206,287 | 07:27:51 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,813 | 07:27:25 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 7,222 | 07:24:05 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.43 | 0.08 | 0.46 % | 16,002 | 07:26:44 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 18,321 | 07:21:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
